Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 12.44 15.29 12.44 14.92 53.03 Thousand
29 Dec, 2009 14.92 15.32 14.92 15.2 17.04 Thousand
28 Dec, 2009 15.2 15.61 14.92 14.92 9144.00
24 Dec, 2009 15.48 15.48 14.92 15.2 7837.00
22 Dec, 2009 15.02 15.02 14.92 14.92 5225.00
21 Dec, 2009 15.32 15.32 15.32 15.32 1306.00
16 Dec, 2009 14.92 14.92 14.74 14.74 2814.00
15 Dec, 2009 14.92 14.92 14.92 14.92 2612.00
14 Dec, 2009 15.29 15.29 14.92 14.92 9144.00
11 Dec, 2009 15.38 15.38 15.38 15.38 1306.00