Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 16.38 16.97 16.38 16.97 10.45 Thousand
24 Feb, 2010 15.94 16.35 15.94 16.35 6531.00
23 Feb, 2010 15.94 15.94 15.94 15.94 2612.00
22 Feb, 2010 16.67 16.67 16.67 16.67 2612.00
09 Feb, 2010 16.67 16.67 16.67 16.67 1306.00
08 Feb, 2010 16.86 16.86 16.86 16.86 2612.00
01 Feb, 2010 17.45 17.45 17.45 17.45 2612.00
29 Jan, 2010 17.45 17.45 17.45 17.45 2612.00
28 Jan, 2010 17.45 17.45 17.23 17.23 3919.00
22 Jan, 2010 16.86 16.86 16.86 16.86 2612.00