Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 19.35 19.35 18.88 19.25 13.06 Thousand
30 Apr, 2010 19.35 20.27 19.16 20.27 11.75 Thousand
29 Apr, 2010 18.42 19.81 18.42 19.81 23.69 Thousand
28 Apr, 2010 17.5 17.94 17.5 17.94 7837.00
27 Apr, 2010 17.16 17.16 17.04 17.04 3919.00
26 Apr, 2010 17.04 17.04 17.04 17.04 2612.00
22 Apr, 2010 16.97 16.97 16.86 16.86 3919.00
16 Apr, 2010 16.97 16.97 16.67 16.67 3919.00
12 Apr, 2010 16.77 16.97 16.67 16.67 13.06 Thousand
07 Apr, 2010 16.87 16.95 16.87 16.95 3919.00