Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 17.04 17.04 17.04 17.04 2612.00
11 Jun, 2010 16.97 17.55 16.97 17.55 11.75 Thousand
10 Jun, 2010 16.86 16.97 16.86 16.97 3919.00
09 Jun, 2010 16.86 16.86 16.86 16.86 5225.00
07 Jun, 2010 17.25 17.25 17.25 17.25 2612.00
01 Jun, 2010 17.04 17.04 17.04 17.04 2612.00
31 May, 2010 17.5 17.5 17.13 17.13 3919.00
27 May, 2010 25.33 25.33 17.78 17.78 2614.00
26 May, 2010 22.11 22.11 22.11 22.11 1.00
25 May, 2010 17.55 17.55 17.23 17.23 6531.00