Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 17.94 18.88 17.94 17.96 10.45 Thousand
29 Jul, 2010 17.87 17.87 17.87 17.87 5225.00
23 Jul, 2010 17.87 17.87 17.87 17.87 1306.00
21 Jul, 2010 17.41 17.87 17.23 17.23 6662.00
20 Jul, 2010 16.67 16.67 16.67 16.67 1306.00
13 Jul, 2010 17.41 17.41 17.41 17.41 1306.00
07 Jul, 2010 17.13 17.13 17.13 17.13 2612.00
01 Jul, 2010 16.77 17.45 16.77 17.45 19.59 Thousand
30 Jun, 2010 16.67 16.67 16.67 16.67 1306.00
18 Jun, 2010 16.95 16.95 16.95 16.95 2612.00