Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 15.02 15.02 15.02 15.02 1268.00
03 Nov, 2010 15.02 15.02 15.02 15.02 229.00
01 Nov, 2010 15.48 15.48 15.02 15.02 460.00
26 Oct, 2010 15.57 15.57 15.3 15.3 7607.00
13 Oct, 2010 15.71 15.71 15.71 15.71 3803.00
12 Oct, 2010 16.22 16.22 15.57 15.57 15.21 Thousand
11 Oct, 2010 16.86 16.86 16.81 16.81 7607.00
30 Sep, 2010 16.97 17.55 16.97 17.32 12.67 Thousand
29 Sep, 2010 17.42 17.42 16.86 16.86 6339.00
23 Sep, 2010 17.51 17.51 17.51 17.51 2536.00