Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 15.2 15.2 15.16 15.16 5071.00
13 Jan, 2011 15.67 15.67 15.57 15.57 5071.00
11 Jan, 2011 16.13 16.13 16.13 16.13 2536.00
03 Jan, 2011 16.22 16.49 16.22 16.49 5078.00
31 Dec, 2010 12.26 16.45 12.26 16.45 65.55 Thousand
30 Dec, 2010 12.22 16.45 12.22 16.45 69.35 Thousand
07 Dec, 2010 15.2 15.2 15.2 15.2 384.00
29 Nov, 2010 15.2 15.2 15.2 15.2 3803.00
18 Nov, 2010 15.48 15.52 15.48 15.52 6339.00
05 Nov, 2010 15.48 15.48 15.02 15.02 2640.00