Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 15.48 15.52 15.48 15.52 5071.00
31 Mar, 2011 14.93 14.93 14.93 14.93 129.00
23 Mar, 2011 14.74 14.74 14.74 14.74 5071.00
08 Mar, 2011 15.3 15.48 15.3 15.39 7607.00
07 Mar, 2011 15.39 15.39 15.39 15.39 2536.00
02 Mar, 2011 15.76 15.76 15.76 15.76 7607.00
01 Mar, 2011 15.22 16.0 15.22 16.0 11.41 Thousand
18 Feb, 2011 15.02 15.02 15.02 15.02 2536.00
19 Jan, 2011 15.3 15.33 14.74 15.33 7607.00
17 Jan, 2011 15.29 15.29 15.29 15.29 2536.00