Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 19.17 19.17 19.17 19.17 2536.00
16 May, 2011 18.98 19.59 18.98 19.59 8875.00
12 May, 2011 19.72 19.72 19.72 19.72 2536.00
11 May, 2011 19.96 19.96 18.43 19.81 10.14 Thousand
10 May, 2011 20.55 20.55 20.27 20.36 12.67 Thousand
09 May, 2011 19.26 20.85 19.26 20.85 19.01 Thousand
06 May, 2011 18.61 18.61 18.61 18.61 76.00
05 May, 2011 18.89 18.89 18.8 18.89 17.74 Thousand
04 May, 2011 18.89 19.35 18.89 19.35 15.21 Thousand
03 May, 2011 19.08 19.08 18.71 18.71 5071.00