Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 20.07 20.07 20.07 20.07 2462.00
15 Aug, 2011 19.84 19.84 19.84 19.84 1231.00
12 Aug, 2011 19.93 20.07 19.93 20.07 2991.00
11 Aug, 2011 21.17 21.17 20.11 20.11 3274.00
09 Aug, 2011 21.19 21.19 21.19 21.19 2462.00
15 Jul, 2011 21.26 21.26 21.26 21.26 1231.00
24 Jun, 2011 22.87 22.87 21.36 21.48 12.5 Thousand
23 Jun, 2011 23.73 23.73 22.97 22.97 1440.00
22 Jun, 2011 24.15 24.15 24.15 24.15 1268.00
17 Jun, 2011 23.73 24.05 23.73 24.05 10.14 Thousand