Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 14.33 14.33 14.33 14.33 1231.00
03 Oct, 2011 14.05 14.43 14.05 14.43 3693.00
30 Sep, 2011 14.48 14.58 14.48 14.58 2462.00
29 Sep, 2011 13.48 14.24 13.48 14.24 12.3 Thousand
28 Sep, 2011 13.0 13.58 12.9 13.58 14.74 Thousand
27 Sep, 2011 13.1 13.48 13.1 13.48 8616.00
26 Sep, 2011 12.91 13.29 12.91 13.29 14.77 Thousand
23 Sep, 2011 12.81 12.81 12.81 12.81 2462.00
22 Sep, 2011 12.15 12.53 12.15 12.53 16 Thousand
21 Sep, 2011 12.43 12.48 12.43 12.48 3016.00