Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 12.53 12.53 12.34 12.43 8616.00
19 Sep, 2011 12.62 12.91 12.04 12.91 19.39 Thousand
16 Sep, 2011 13.67 13.76 12.62 13.29 41.85 Thousand
15 Sep, 2011 16.14 16.14 14.14 14.14 23.38 Thousand
14 Sep, 2011 16.77 16.77 16.14 16.38 14.77 Thousand
05 Sep, 2011 17.59 17.59 17.59 17.59 2462.00
26 Aug, 2011 18.03 18.03 17.75 17.75 4120.00
24 Aug, 2011 19.08 19.08 18.51 18.51 9847.00
23 Aug, 2011 19.39 19.39 19.39 19.39 2462.00
22 Aug, 2011 19.93 19.93 19.46 19.46 1459.00