Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 23.27 23.73 23.04 23.73 11.41 Thousand
13 Jun, 2011 22.58 22.58 22.58 22.58 128.00
10 Jun, 2011 22.5 23.04 22.3 22.3 5078.00
09 Jun, 2011 21.82 22.12 21.82 21.93 7659.00
08 Jun, 2011 21.33 21.33 21.33 21.33 2536.00
07 Jun, 2011 20.83 20.85 20.83 20.85 5071.00
01 Jun, 2011 20.46 20.46 20.46 20.46 2555.00
31 May, 2011 20.17 20.36 20.17 20.36 5071.00
26 May, 2011 19.81 19.81 19.63 19.63 3803.00
25 May, 2011 19.63 19.98 19.63 19.63 6339.00