Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 19.63 19.63 19.17 19.17 10.14 Thousand
28 Apr, 2011 19.4 19.98 19.4 19.63 13.94 Thousand
27 Apr, 2011 18.89 18.89 18.43 18.43 11.53 Thousand
26 Apr, 2011 17.05 18.03 16.96 18.03 40.56 Thousand
25 Apr, 2011 16.97 16.97 16.97 16.97 2536.00
22 Apr, 2011 16.31 16.68 16.31 16.68 3803.00
21 Apr, 2011 16.68 16.77 16.68 16.77 2536.00
14 Apr, 2011 16.68 16.68 16.68 16.68 2536.00
13 Apr, 2011 16.22 16.68 16.22 16.59 21.55 Thousand
08 Apr, 2011 15.99 16.59 15.67 16.59 24.47 Thousand