Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 15.09 15.09 15.09 15.09 2462.00
03 Feb, 2012 14.78 14.78 14.78 14.78 6154.00
02 Feb, 2012 14.78 14.78 14.78 14.78 2462.00
27 Dec, 2011 14.91 14.98 14.91 14.98 4923.00
16 Dec, 2011 14.24 14.43 14.24 14.43 81.00
18 Nov, 2011 14.43 14.43 14.43 14.43 1231.00
08 Nov, 2011 14.71 14.71 14.71 14.71 2462.00
03 Nov, 2011 14.62 14.68 14.52 14.68 5072.00
02 Nov, 2011 14.52 14.57 14.52 14.57 2462.00
01 Nov, 2011 14.52 14.58 14.52 14.58 2462.00