Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 15.88 15.88 15.88 15.88 2462.00
21 May, 2012 15.88 15.88 15.88 15.88 3693.00
11 May, 2012 15.38 15.38 15.38 15.38 3693.00
22 Mar, 2012 15.85 15.85 15.85 15.85 2462.00
09 Mar, 2012 15.47 15.47 15.47 15.47 3693.00
06 Mar, 2012 15.85 15.85 15.85 15.85 25.00
02 Mar, 2012 15.57 15.57 15.57 15.57 6154.00
29 Feb, 2012 15.64 15.76 15.64 15.76 8616.00
22 Feb, 2012 15.39 15.95 15.39 15.95 9847.00
15 Feb, 2012 15.39 15.39 14.9 14.9 1380.00