Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 15.63 15.63 15.63 15.63 5980.00
14 Aug, 2012 15.53 15.92 15.53 15.92 4784.00
13 Aug, 2012 15.88 15.88 15.88 15.88 2392.00
10 Aug, 2012 15.24 15.73 15.14 15.73 7176.00
09 Aug, 2012 16.6 17.09 15.13 15.13 23.92 Thousand
06 Aug, 2012 17.27 17.27 17.27 17.27 2392.00
03 Aug, 2012 17.58 17.58 16.9 16.9 10.76 Thousand
31 Jul, 2012 16.86 17.47 16.86 17.09 10.76 Thousand
30 Jul, 2012 16.86 16.86 16.86 16.86 2392.00
27 Jul, 2012 15.63 16.14 15.63 16.14 15.54 Thousand