Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 16.79 16.79 16.79 16.79 104.00
31 Aug, 2012 17.64 17.64 16.9 16.9 2478.00
30 Aug, 2012 17.58 17.67 17.58 17.64 6937.00
28 Aug, 2012 18.61 18.61 17.58 17.58 5980.00
27 Aug, 2012 16.24 18.5 16.24 18.07 70.56 Thousand
23 Aug, 2012 15.63 15.63 15.63 15.63 1196.00
22 Aug, 2012 15.63 15.82 15.63 15.73 8372.00
20 Aug, 2012 16.34 16.34 15.97 15.97 23.92 Thousand
17 Aug, 2012 15.93 15.93 15.93 15.93 2392.00
16 Aug, 2012 15.63 15.93 15.63 15.93 9568.00