Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 14.65 14.8 14.62 14.65 14.35 Thousand
08 Oct, 2012 14.41 14.8 14.41 14.65 7176.00
05 Oct, 2012 14.85 14.9 14.5 14.9 11.6 Thousand
04 Oct, 2012 14.5 15.0 14.36 15.0 11.96 Thousand
03 Oct, 2012 14.9 15.13 14.16 14.8 131.2 Thousand
02 Oct, 2012 15.43 15.43 14.9 15.14 10.76 Thousand
01 Oct, 2012 15.7 15.7 15.43 15.43 2488.00
28 Sep, 2012 15.82 15.82 15.43 15.43 3588.00
25 Sep, 2012 16.12 16.12 16.12 16.12 7176.00
20 Sep, 2012 16.6 16.6 16.41 16.41 4784.00