Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 14.13 14.13 14.13 14.13 2392.00
13 Nov, 2012 13.87 14.16 13.87 14.16 9568.00
12 Nov, 2012 14.46 14.46 14.46 14.46 1196.00
09 Nov, 2012 14.16 14.36 14.16 14.36 3588.00
08 Nov, 2012 13.77 14.29 13.77 14.29 3588.00
06 Nov, 2012 14.16 14.49 14.16 14.49 4784.00
05 Nov, 2012 14.18 14.18 13.97 14.18 11.96 Thousand
02 Nov, 2012 14.18 14.18 14.06 14.06 2392.00
01 Nov, 2012 13.87 14.18 13.87 14.18 20.33 Thousand
26 Oct, 2012 13.87 14.44 13.67 14.44 17.94 Thousand