Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 14.9 14.9 14.9 14.9 2392.00
02 Jan, 2013 15.3 15.32 15.14 15.14 16.74 Thousand
27 Dec, 2012 15.11 15.27 15.11 15.27 4784.00
26 Dec, 2012 14.65 14.85 14.65 14.65 26.31 Thousand
24 Dec, 2012 15.14 15.14 14.65 14.9 19.13 Thousand
19 Dec, 2012 15.43 15.43 15.33 15.33 14.35 Thousand
18 Dec, 2012 15.63 15.64 15.48 15.63 39.47 Thousand
17 Dec, 2012 14.9 15.0 14.85 15.0 13.15 Thousand
14 Dec, 2012 14.54 14.75 14.54 14.75 26.31 Thousand
13 Dec, 2012 14.46 14.46 13.97 14.46 99.27 Thousand