Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 13.93 14.16 13.87 13.97 38.37 Thousand
11 Dec, 2012 13.87 13.94 13.87 13.94 23.92 Thousand
07 Dec, 2012 13.93 13.94 13.87 13.93 27.69 Thousand
06 Dec, 2012 13.48 13.94 13.38 13.94 21.71 Thousand
04 Dec, 2012 13.75 13.94 13.67 13.94 31.09 Thousand
03 Dec, 2012 14.06 14.06 13.87 13.87 4784.00
30 Nov, 2012 13.67 13.67 13.67 13.67 2392.00
29 Nov, 2012 13.87 13.87 13.77 13.77 7176.00
28 Nov, 2012 13.67 13.77 13.58 13.77 9568.00
22 Nov, 2012 14.16 14.16 14.16 14.16 2392.00