Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 16.6 16.6 16.52 16.6 45.45 Thousand
16 Jan, 2013 16.75 16.75 16.31 16.31 6339.00
15 Jan, 2013 15.77 16.6 15.73 16.21 63.39 Thousand
14 Jan, 2013 15.33 15.77 15.33 15.77 112.42 Thousand
11 Jan, 2013 15.55 15.73 15.24 15.24 76.61 Thousand
10 Jan, 2013 16.41 16.41 15.63 15.93 23.92 Thousand
09 Jan, 2013 16.39 16.51 16.39 16.41 28.7 Thousand
08 Jan, 2013 16.17 16.39 16.17 16.39 56.21 Thousand
07 Jan, 2013 15.41 16.45 15.41 16.36 55.01 Thousand
04 Jan, 2013 15.36 15.36 15.32 15.32 11.96 Thousand