Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 19.63 22.6 19.24 21.79 103.33 Thousand
25 Feb, 2013 19.63 19.73 19.05 19.53 67.61 Thousand
22 Feb, 2013 18.95 18.95 18.95 18.95 4784.00
21 Feb, 2013 18.85 19.1 18.85 18.95 26.36 Thousand
20 Feb, 2013 19.03 19.05 18.15 18.56 45.45 Thousand
19 Feb, 2013 19.44 19.44 19.44 19.44 5980.00
18 Feb, 2013 19.63 19.63 19.44 19.53 21.52 Thousand
06 Feb, 2013 19.63 19.63 19.53 19.53 7176.00
04 Feb, 2013 20.04 20.61 19.73 19.73 64.58 Thousand
01 Feb, 2013 19.53 19.63 19.53 19.53 13.15 Thousand