Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 22.57 23.05 22.57 22.66 10.76 Thousand
12 Mar, 2013 22.76 22.95 22.76 22.95 4784.00
11 Mar, 2013 23.05 23.05 23.05 23.05 2392.00
08 Mar, 2013 23.54 23.54 23.44 23.44 7176.00
07 Mar, 2013 22.76 23.54 22.66 23.44 32.84 Thousand
06 Mar, 2013 23.33 23.33 22.27 23.33 51.88 Thousand
05 Mar, 2013 23.05 23.15 22.76 23.14 55.13 Thousand
04 Mar, 2013 22.17 22.66 22.17 22.66 7176.00
01 Mar, 2013 24.61 24.61 22.18 23.05 100.46 Thousand
27 Feb, 2013 22.6 25.69 22.6 24.42 396.1 Thousand