Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 21.4 21.67 21.28 21.37 11.24 Thousand
26 Mar, 2013 21.37 21.89 21.37 21.89 19.13 Thousand
25 Mar, 2013 21.5 21.78 20.88 21.5 31.09 Thousand
22 Mar, 2013 21.29 21.78 21.29 21.78 32.29 Thousand
21 Mar, 2013 21.59 21.73 21.49 21.73 25.11 Thousand
20 Mar, 2013 21.03 21.39 21.0 21.0 31.09 Thousand
19 Mar, 2013 21.02 21.73 21.02 21.49 3591.00
18 Mar, 2013 21.98 21.98 21.98 21.98 2392.00
15 Mar, 2013 21.97 21.97 21.49 21.68 7176.00
14 Mar, 2013 22.66 22.66 21.78 21.78 24.78 Thousand