Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 16.31 16.31 16.31 16.31 1196.00
17 Sep, 2012 16.6 16.6 16.6 16.6 4784.00
14 Sep, 2012 16.6 17.27 16.6 17.27 4507.00
13 Sep, 2012 17.09 17.09 17.0 17.0 26.31 Thousand
12 Sep, 2012 17.09 17.09 17.0 17.0 47.24 Thousand
11 Sep, 2012 16.8 17.09 16.8 17.09 4784.00
10 Sep, 2012 17.09 17.09 17.09 17.09 35.00
07 Sep, 2012 17.58 17.58 17.09 17.58 15.58 Thousand
06 Sep, 2012 17.09 17.09 17.09 17.09 1196.00
05 Sep, 2012 17.63 17.68 17.63 17.63 10.76 Thousand