Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 15.45 15.63 15.16 15.63 7176.00
25 Jul, 2012 15.76 15.76 15.76 15.76 1969.00
19 Jul, 2012 15.76 15.76 15.76 15.76 492.00
18 Jul, 2012 15.23 15.23 15.23 15.23 1231.00
17 Jul, 2012 15.28 15.28 15.19 15.23 11.07 Thousand
16 Jul, 2012 15.72 15.72 15.28 15.28 7385.00
04 Jul, 2012 15.19 15.19 15.19 15.19 2462.00
29 Jun, 2012 15.78 15.78 15.72 15.72 7385.00
28 Jun, 2012 15.78 15.78 15.19 15.19 4923.00
04 Jun, 2012 15.47 15.47 15.19 15.19 4923.00