Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 18.22 18.22 18.22 18.22 2612.00
20 Sep, 2010 17.5 17.5 17.5 17.5 1306.00
17 Sep, 2010 17.5 17.5 17.5 17.5 1306.00
07 Sep, 2010 17.5 17.5 17.5 17.5 1306.00
31 Aug, 2010 17.5 17.5 17.5 17.5 1306.00
26 Aug, 2010 17.5 18.22 17.32 18.22 15.93 Thousand
25 Aug, 2010 17.96 17.96 17.5 17.5 6531.00
20 Aug, 2010 17.87 18.42 17.87 17.96 61.39 Thousand
09 Aug, 2010 15.29 17.87 15.29 17.87 2615.00
03 Aug, 2010 17.96 17.96 17.96 17.96 1306.00