Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 17.13 17.5 17.13 17.5 18.28 Thousand
21 May, 2010 17.13 18.52 16.58 17.36 376.19 Thousand
20 May, 2010 14.79 17.41 14.79 17.41 1.31 Million
19 May, 2010 14.74 16.97 14.74 16.58 2.32 Million
17 May, 2010 16.58 16.58 16.3 16.58 5225.00
12 May, 2010 16.58 16.77 16.58 16.77 5225.00
07 May, 2010 16.77 16.77 16.77 16.77 2612.00
06 May, 2010 18.24 18.24 17.5 17.5 6531.00
05 May, 2010 18.7 18.7 18.42 18.42 5225.00
04 May, 2010 17.5 17.59 17.5 17.59 5225.00