Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 16.77 16.77 16.67 16.67 3919.00
31 Mar, 2010 16.77 16.77 16.77 16.77 1306.00
29 Mar, 2010 16.97 16.97 16.97 16.97 2612.00
26 Mar, 2010 16.95 16.95 16.95 16.95 2612.00
15 Mar, 2010 16.48 16.48 16.48 16.48 5225.00
11 Mar, 2010 15.94 16.19 15.66 15.99 35.26 Thousand
09 Mar, 2010 16.26 16.26 16.26 16.26 2612.00
08 Mar, 2010 15.66 15.71 15.66 15.71 5225.00
05 Mar, 2010 16.3 16.3 15.11 15.2 42.32 Thousand
04 Mar, 2010 16.86 16.95 16.58 16.58 13.06 Thousand