Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 14.65 14.83 14.62 14.62 6531.00
24 Sep, 2009 14.83 15.22 14.74 14.83 15.67 Thousand
23 Sep, 2009 13.82 14.74 13.82 14.74 18.28 Thousand
22 Sep, 2009 13.63 14.51 13.57 14.28 17.32 Thousand
21 Sep, 2009 13.35 13.35 13.26 13.35 6663.00
18 Sep, 2009 12.89 13.54 12.89 13.54 21.32 Thousand
17 Sep, 2009 12.89 12.99 12.89 12.99 18.65 Thousand
16 Sep, 2009 12.43 12.79 12.43 12.79 1992.00
15 Sep, 2009 12.3 12.6 12.02 12.6 10.66 Thousand
14 Sep, 2009 11.84 12.07 11.84 12.07 5330.00