Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 11.1 11.47 11.1 11.47 3998.00
20 Aug, 2009 11.47 11.47 11.47 11.47 2665.00
19 Aug, 2009 11.05 11.24 11.05 11.24 6663.00
18 Aug, 2009 10.59 10.76 10.59 10.64 11.99 Thousand
17 Aug, 2009 10.18 10.41 10.18 10.41 13.32 Thousand
14 Aug, 2009 9.95 9.95 9.95 9.95 1333.00
12 Aug, 2009 9.72 9.72 9.72 9.72 1333.00
11 Aug, 2009 9.6 9.69 9.6 9.69 9328.00
06 Aug, 2009 9.85 9.85 9.21 9.21 13.19 Thousand
05 Aug, 2009 10.5 10.5 10.13 10.13 10.66 Thousand