Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 34.54 34.54 34.54 34.54 1466.00
15 Jul, 2008 34.54 34.54 34.54 34.54 1466.00
07 Jan, 2008 36.84 36.84 36.84 36.84 1.00
31 Dec, 2007 36.84 36.84 36.84 36.84 439.76 Thousand
28 Dec, 2007 36.66 36.66 36.66 36.66 439.76 Thousand
26 Dec, 2007 36.84 36.84 36.84 36.84 29.31 Thousand
24 Dec, 2007 36.84 36.84 36.84 36.84 21.98 Thousand
20 Dec, 2007 36.38 36.38 36.38 36.38 7329.00
12 Dec, 2007 36.04 36.04 36.04 36.04 7.00
11 Dec, 2007 36.84 36.84 35.92 35.92 8795.00