Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 43.46 45.71 43.27 44.69 3.43 Million
19 Mar, 2014 46.1 46.69 43.32 44.73 5.55 Million
18 Mar, 2014 42.0 45.66 42.0 45.66 7.35 Million
17 Mar, 2014 43.17 43.61 41.51 42.68 9.52 Million
14 Mar, 2014 39.17 40.78 39.07 40.78 4.81 Million
13 Mar, 2014 35.94 38.14 35.36 38.14 6.36 Million
12 Mar, 2014 33.21 36.04 33.21 35.65 4.54 Million
11 Mar, 2014 33.8 33.94 33.36 33.7 745.32 Thousand
10 Mar, 2014 32.28 32.92 32.28 32.62 246.38 Thousand
07 Mar, 2014 34.14 34.19 31.79 32.28 1.03 Million