Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 33.21 34.14 33.01 33.84 924.6 Thousand
05 Mar, 2014 33.75 33.89 32.92 32.92 1.15 Million
04 Mar, 2014 33.6 33.94 33.4 33.45 569.32 Thousand
03 Mar, 2014 33.99 34.19 33.4 33.4 1.08 Million
27 Feb, 2014 35.26 35.75 34.19 34.58 1.47 Million
26 Feb, 2014 34.87 35.5 34.48 35.26 2.13 Million
25 Feb, 2014 34.67 36.63 34.48 34.48 3.44 Million
24 Feb, 2014 34.77 35.06 34.28 34.67 1.14 Million
21 Feb, 2014 33.6 35.21 33.6 34.53 2.14 Million
20 Feb, 2014 33.7 34.19 33.5 33.5 800.24 Thousand