Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 46.49 47.27 46.15 46.4 1.61 Million
02 Apr, 2014 46.79 47.71 46.15 46.2 1.64 Million
01 Apr, 2014 47.18 48.25 45.52 46.54 2.1 Million
31 Mar, 2014 48.93 50.11 46.4 46.88 2.82 Million
28 Mar, 2014 48.54 50.5 48.2 48.45 3.61 Million
27 Mar, 2014 47.96 48.84 47.86 48.54 3.17 Million
26 Mar, 2014 50.11 50.79 49.03 49.33 6.58 Million
25 Mar, 2014 45.61 48.25 45.32 48.25 5.11 Million
24 Mar, 2014 43.56 45.22 41.32 45.13 3.37 Million
21 Mar, 2014 44.93 46.1 42.2 43.56 2.99 Million