Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 48.64 48.79 46.88 47.37 1.23 Million
17 Apr, 2014 48.54 49.72 48.25 48.25 1.33 Million
16 Apr, 2014 48.69 48.69 47.47 47.96 673.52 Thousand
15 Apr, 2014 47.66 49.03 47.08 48.4 988.09 Thousand
14 Apr, 2014 49.52 49.72 47.27 48.25 2.13 Million
11 Apr, 2014 50.79 51.47 48.93 50.79 2.47 Million
10 Apr, 2014 49.03 51.28 48.25 51.28 2.8 Million
09 Apr, 2014 49.81 50.79 48.84 48.84 3.53 Million
08 Apr, 2014 47.23 50.3 46.49 49.33 3.57 Million
07 Apr, 2014 46.2 47.27 45.13 47.23 1.4 Million