Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 48.54 50.2 48.54 49.33 1.36 Million
02 May, 2014 47.18 48.64 47.18 48.25 640.38 Thousand
30 Apr, 2014 49.23 49.23 46.98 46.98 883.76 Thousand
29 Apr, 2014 48.25 49.72 48.25 48.93 966.72 Thousand
28 Apr, 2014 45.13 48.74 45.13 48.06 1.57 Million
25 Apr, 2014 51.96 52.26 48.06 48.06 2.66 Million
24 Apr, 2014 54.4 54.4 50.99 51.67 1.83 Million
23 Apr, 2014 53.23 55.48 52.65 53.92 4.51 Million
22 Apr, 2014 51.86 54.11 51.57 53.23 8.37 Million
21 Apr, 2014 47.37 50.6 47.37 50.6 3.43 Million