Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 70.32 73.65 68.37 70.81 4.87 Million
30 May, 2014 66.42 69.84 66.03 69.84 5.45 Million
29 May, 2014 65.15 66.42 64.07 65.34 2.34 Million
28 May, 2014 65.83 67.88 63.98 65.15 5.28 Million
27 May, 2014 64.37 64.37 62.51 64.37 5.34 Million
26 May, 2014 58.7 60.17 58.7 60.17 1.31 Million
23 May, 2014 53.43 56.26 52.65 56.26 6.63 Million
22 May, 2014 51.86 53.23 50.99 52.65 2.52 Million
21 May, 2014 51.77 54.7 51.08 51.77 9.93 Million
20 May, 2014 49.13 51.47 48.35 51.47 2.16 Million