Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 72.38 76.97 72.38 75.89 3.78 Million
30 Jun, 2014 73.06 73.26 71.79 71.99 738.31 Thousand
27 Jun, 2014 74.92 74.92 71.79 72.47 1.29 Million
26 Jun, 2014 74.43 75.99 73.35 73.84 2.14 Million
25 Jun, 2014 70.62 73.26 69.64 72.67 1.69 Million
24 Jun, 2014 68.37 71.59 67.98 70.62 1.43 Million
23 Jun, 2014 75.21 75.99 70.03 70.03 3.55 Million
20 Jun, 2014 76.38 77.16 73.35 75.21 1.58 Million
19 Jun, 2014 76.67 77.65 75.5 76.09 1.36 Million
18 Jun, 2014 79.8 80.48 74.04 76.19 3.34 Million