Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 72.47 72.47 69.45 70.32 1.73 Million
14 Jul, 2014 75.99 75.99 70.72 71.59 2.88 Million
11 Jul, 2014 81.26 81.46 75.99 75.99 4 Million
10 Jul, 2014 77.46 81.66 77.46 81.66 9.35 Million
09 Jul, 2014 78.14 79.21 76.38 76.38 6.17 Million
08 Jul, 2014 73.26 77.65 73.06 77.65 2.18 Million
07 Jul, 2014 73.16 73.65 71.79 72.57 722.42 Thousand
04 Jul, 2014 73.26 73.55 71.3 72.47 1.03 Million
03 Jul, 2014 73.26 73.74 72.28 72.47 1.15 Million
02 Jul, 2014 76.19 77.36 71.11 71.79 3.05 Million