Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 57.92 58.8 57.43 58.12 443.97 Thousand
12 Aug, 2014 59.09 60.07 57.63 57.63 494.09 Thousand
11 Aug, 2014 58.51 60.85 57.63 58.8 933.22 Thousand
08 Aug, 2014 57.04 59.19 55.77 59.19 1.02 Million
07 Aug, 2014 58.21 58.6 55.67 56.16 730.79 Thousand
06 Aug, 2014 61.05 61.73 56.55 57.73 1.59 Million
05 Aug, 2014 63.78 64.27 60.75 60.75 1.14 Million
04 Aug, 2014 64.95 66.42 63.49 63.59 1.3 Million
01 Aug, 2014 62.51 64.95 62.12 64.66 753.51 Thousand
31 Jul, 2014 63.49 64.46 61.53 63.68 717.87 Thousand