Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 60.36 60.36 58.31 58.6 717.66 Thousand
26 Aug, 2014 58.02 60.07 57.82 59.58 946.2 Thousand
25 Aug, 2014 54.89 58.02 54.6 58.02 1.33 Million
22 Aug, 2014 50.99 54.31 50.89 54.31 965.21 Thousand
21 Aug, 2014 51.86 53.53 49.52 50.79 907.98 Thousand
20 Aug, 2014 55.28 55.58 52.55 53.23 404.44 Thousand
19 Aug, 2014 54.31 55.67 54.31 54.89 460.6 Thousand
18 Aug, 2014 57.14 57.24 53.82 53.82 696.16 Thousand
15 Aug, 2014 56.75 57.14 55.87 57.14 447.62 Thousand
14 Aug, 2014 59.09 59.09 56.75 56.75 427.23 Thousand