Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 58.41 59.29 55.67 55.67 736 Thousand
24 Sep, 2014 58.41 59.48 57.92 57.92 508.44 Thousand
23 Sep, 2014 59.97 60.36 58.6 58.99 578.04 Thousand
22 Sep, 2014 60.75 61.44 59.58 59.58 654.11 Thousand
19 Sep, 2014 61.63 61.63 60.17 60.26 1 Million
18 Sep, 2014 59.58 61.05 59.58 61.05 2.82 Million
17 Sep, 2014 55.67 58.31 55.28 58.31 456.89 Thousand
16 Sep, 2014 54.21 54.99 54.21 54.5 197.09 Thousand
15 Sep, 2014 53.43 54.99 52.84 54.21 347.57 Thousand
12 Sep, 2014 56.94 57.63 54.8 54.8 684.83 Thousand