Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 51.28 51.47 48.45 48.84 841.11 Thousand
23 Oct, 2014 50.79 51.67 50.79 50.99 444.08 Thousand
22 Oct, 2014 52.94 53.72 50.89 50.89 1.37 Million
21 Oct, 2014 52.94 53.62 51.96 52.26 1.97 Million
20 Oct, 2014 51.18 52.35 50.2 52.35 440.78 Thousand
17 Oct, 2014 51.57 52.06 48.93 48.93 1.1 Million
16 Oct, 2014 50.5 51.57 48.15 50.79 1.13 Million
15 Oct, 2014 51.77 52.35 50.4 50.5 986.69 Thousand
14 Oct, 2014 53.23 55.38 50.5 51.67 2.04 Million
13 Oct, 2014 54.31 56.16 54.11 54.11 884.17 Thousand