Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 50.6 50.69 49.81 50.3 165.2 Thousand
06 Nov, 2014 51.96 52.26 49.52 50.11 522.03 Thousand
05 Nov, 2014 52.26 53.23 51.86 52.16 382.68 Thousand
04 Nov, 2014 52.06 53.33 51.67 52.06 1.07 Million
03 Nov, 2014 52.26 52.65 51.38 51.57 529.5 Thousand
31 Oct, 2014 51.18 52.45 50.99 51.57 989.73 Thousand
30 Oct, 2014 49.81 52.26 49.81 50.6 1 Million
29 Oct, 2014 48.84 50.5 48.45 50.5 967.61 Thousand
28 Oct, 2014 46.0 47.57 46.0 47.27 867.96 Thousand
27 Oct, 2014 49.33 49.81 45.42 45.42 1.14 Million