Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 52.54 54.69 52.24 53.22 1.33 Million
04 Dec, 2014 53.52 54.3 52.44 52.44 1.16 Million
03 Dec, 2014 52.93 54.99 52.93 53.22 3.15 Million
02 Dec, 2014 48.91 52.24 48.62 52.24 2.37 Million
01 Dec, 2014 47.24 49.21 47.24 48.91 364.99 Thousand
28 Nov, 2014 49.89 50.28 49.01 49.01 336.35 Thousand
27 Nov, 2014 51.36 51.36 49.21 49.5 650.58 Thousand
26 Nov, 2014 49.99 52.73 49.99 50.77 1.58 Million
25 Nov, 2014 48.81 49.99 48.62 49.6 421.5 Thousand
24 Nov, 2014 50.19 50.19 48.67 48.81 324.49 Thousand