Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 55.97 58.22 55.97 58.03 2.41 Million
05 Jan, 2015 55.58 57.54 55.38 56.85 1.96 Million
31 Dec, 2014 55.87 55.97 54.99 55.58 495.4 Thousand
30 Dec, 2014 55.67 56.95 55.38 55.67 1 Million
29 Dec, 2014 56.75 57.05 55.67 55.67 936.01 Thousand
26 Dec, 2014 55.67 57.63 55.48 56.85 2.96 Million
25 Dec, 2014 55.87 56.16 55.09 55.18 727.7 Thousand
24 Dec, 2014 55.58 56.95 55.48 55.58 2.01 Million
23 Dec, 2014 53.91 56.36 53.91 55.58 2.13 Million
22 Dec, 2014 52.93 53.52 52.15 52.93 475.57 Thousand