Arbor Technology (3594)

TWD 39.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 55.67 55.67 55.09 55.09 225.38 Thousand
02 Feb, 2015 56.36 56.36 55.09 55.18 216.26 Thousand
30 Jan, 2015 56.26 56.36 55.58 55.58 272.08 Thousand
29 Jan, 2015 55.77 56.16 55.67 55.67 372.28 Thousand
28 Jan, 2015 56.46 56.56 55.38 55.58 625.7 Thousand
27 Jan, 2015 57.24 57.44 56.46 56.46 385.58 Thousand
26 Jan, 2015 56.95 57.73 56.75 56.85 494.27 Thousand
23 Jan, 2015 58.52 58.52 56.95 57.14 532.15 Thousand
22 Jan, 2015 57.44 58.61 57.34 57.83 721.78 Thousand
21 Jan, 2015 58.32 58.32 56.95 56.95 579.66 Thousand